Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Infineon Technologies AG DE0006231004 | 31,58 12:12 Uhr | 31,31 320 | 31,44 319 | +5,16% +1,550 |
Merck KGaA DE0006599905 | 154,35 08:16 Uhr | 151,95 100 | 152,70 100 | +4,15% +6,150 |
adidas AG DE000A1EWWW0 | 230,40 08:16 Uhr | 227,40 44 | 228,00 44 | +2,63% +5,900 |
Hannover Rück SE DE0008402215 | 237,50 08:01 Uhr | 231,50 60 | 232,40 60 | +2,24% +5,200 |
Beiersdorf AG DE0005200000 | 139,10 16:03 Uhr | 138,25 73 | 138,70 73 | +1,79% +2,450 |
Volkswagen AG DE0007664039 | 120,30 11:01 Uhr | 119,85 84 | 120,65 83 | -0,87% -1,050 |
Deutsche Post AG DE0005552004 | 38,69 14:48 Uhr | 38,39 261 | 38,48 260 | -0,92% -0,3600 |
Münchener Rückvers.-Ges. AG DE0008430026 | 429,90 17:14 Uhr | 429,80 24 | 430,40 24 | -1,13% -4,900 |
Daimler Truck Holding AG DE000DTR0CK8 | 43,00 16:42 Uhr | 42,80 100 | 42,91 117 | -1,35% -0,5900 |
Allianz SE DE0008404005 | 265,90 17:10 Uhr | 266,30 38 | 266,80 38 | -1,59% -4,300 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aroundtown SA LU1673108939 | 1,963 08:03 Uhr | 1,878 3.000 | 1,918 3.000 | +6,31% +0,1165 |
SMA Solar Technology AG DE000A0DJ6J9 | 49,44 14:32 Uhr | 48,86 200 | 49,18 200 | +4,75% +2,240 |
Carl Zeiss Meditec AG DE0005313704 | 103,40 08:16 Uhr | 100,10 51 | 100,70 51 | +4,66% +4,600 |
Delivery Hero SE DE000A2E4K43 | 29,69 08:16 Uhr | 28,94 177 | 29,07 176 | +3,52% +1,010 |
Redcare Pharmacy N.V. NL0012044747 | 136,40 08:15 Uhr | 135,00 100 | 135,60 100 | +2,94% +3,900 |
Evonik Industries AG DE000EVNK013 | 19,18 08:15 Uhr | 19,07 320 | 19,16 320 | -1,44% -0,2800 |
PUMA SE DE0006969603 | 42,40 15:52 Uhr | 42,31 60 | 42,89 60 | -1,51% -0,6500 |
Wacker Chemie AG DE000WCH8881 | 109,20 08:15 Uhr | 105,95 48 | 106,65 47 | -1,62% -1,800 |
BEFESA S.A. LU1704650164 | 31,28 08:01 Uhr | 31,26 160 | 31,56 159 | -3,40% -1,100 |
Evotec SE DE0005664809 | 9,500 14:54 Uhr | 0 0 | 0 0 | -33,10% -4,700 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SÜSS MicroTec SE DE000A1K0235 | 46,00 08:16 Uhr | 45,90 200 | 46,25 200 | +5,26% +2,300 |
Infineon Technologies AG DE0006231004 | 31,58 12:12 Uhr | 31,31 320 | 31,44 319 | +5,16% +1,550 |
SMA Solar Technology AG DE000A0DJ6J9 | 49,44 14:32 Uhr | 48,86 200 | 49,18 200 | +4,75% +2,240 |
Carl Zeiss Meditec AG DE0005313704 | 103,40 08:16 Uhr | 100,10 51 | 100,70 51 | +4,66% +4,600 |
CANCOM SE DE0005419105 | 30,14 08:16 Uhr | 30,10 50 | 30,38 50 | +3,50% +1,020 |
MorphoSys AG DE0006632003 | 67,60 08:16 Uhr | 67,65 74 | 67,85 74 | -0,07% -0,0500 |
Sartorius AG DE0007165631 | 290,70 08:16 Uhr | 292,00 35 | 293,90 35 | -0,58% -1,700 |
Evotec SE DE0005664809 | 9,500 14:54 Uhr | 0 0 | 0 0 | -33,10% -4,700 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Hypoport SE DE0005493365 | 251,40 08:16 Uhr | 251,20 10 | 253,80 10 | +5,81% +13,80 |
Elmos Semiconductor SE DE0005677108 | 70,70 08:16 Uhr | 73,90 50 | 74,30 50 | +5,37% +3,600 |
SÜSS MicroTec SE DE000A1K0235 | 46,00 08:16 Uhr | 45,90 200 | 46,25 200 | +5,26% +2,300 |
adesso SE DE000A0Z23Q5 | 108,60 08:16 Uhr | 106,40 25 | 107,00 25 | +3,82% +4,000 |
flatexDEGIRO AG DE000FTG1111 | 10,18 08:15 Uhr | 9,952 160 | 10,01 150 | +3,79% +0,3720 |
IONOS Group SE DE000A3E00M1 | 23,05 08:16 Uhr | 23,75 106 | 23,85 105 | -1,28% -0,3000 |
Südzucker AG DE0007297004 | 13,13 16:39 Uhr | 13,05 384 | 13,14 381 | -1,35% -0,1800 |
Dermapharm Holding SE DE000A2GS5D8 | 32,35 08:16 Uhr | 31,15 120 | 31,85 120 | -1,67% -0,5500 |
Salzgitter AG DE0006202005 | 23,26 08:16 Uhr | 23,04 200 | 23,20 200 | -1,94% -0,4600 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,96 08:00 Uhr | 11,92 300 | 12,06 300 | -2,37% -0,2900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aroundtown SA LU1673108939 | 1,963 08:03 Uhr | 1,878 3.000 | 1,918 3.000 | +6,31% +0,1165 |
Infineon Technologies AG DE0006231004 | 31,58 12:12 Uhr | 31,31 320 | 31,44 319 | +5,16% +1,550 |
SMA Solar Technology AG DE000A0DJ6J9 | 49,44 14:32 Uhr | 48,86 200 | 49,18 200 | +4,75% +2,240 |
Carl Zeiss Meditec AG DE0005313704 | 103,40 08:16 Uhr | 100,10 51 | 100,70 51 | +4,66% +4,600 |
Merck KGaA DE0006599905 | 154,35 08:16 Uhr | 151,95 100 | 152,70 100 | +4,15% +6,150 |
PUMA SE DE0006969603 | 42,40 15:52 Uhr | 42,31 60 | 42,89 60 | -1,51% -0,6500 |
Allianz SE DE0008404005 | 265,90 17:10 Uhr | 266,30 38 | 266,80 38 | -1,59% -4,300 |
Wacker Chemie AG DE000WCH8881 | 109,20 08:15 Uhr | 105,95 48 | 106,65 47 | -1,62% -1,800 |
BEFESA S.A. LU1704650164 | 31,28 08:01 Uhr | 31,26 160 | 31,56 159 | -3,40% -1,100 |
Evotec SE DE0005664809 | 9,500 14:54 Uhr | 0 0 | 0 0 | -33,10% -4,700 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Brenntag Finance B.V. XS2802928692 | 24.04.2024 A3LXEK | 98,880 10:31 Uhr | 0% 0 |
Brenntag Finance B.V. XS2802928775 | 24.04.2024 A3LXEL | 99,891 10:30 Uhr | 0% 0 |
Karlsberg Brauerei GmbH NO0013168005 | 23.04.2024 A3825C | 102,400 09:06 Uhr | 0% 0 |
Norddeutsche Landesbank -GZ- DE000NLB43G0 | 23.04.2024 NLB43G | 99,260 12:05 Uhr | -0,13% -0,130 |
Norddeutsche Landesbank -GZ- DE000NLB43H8 | 23.04.2024 NLB43H | 99,150 12:05 Uhr | -0,19% -0,190 |
Landesbank Baden-Württemberg DE000LB39DP0 | 23.04.2024 LB39DP | 99,340 09:06 Uhr | -0,03% -0,030 |
Bundesrep.Deutschland DE000BU22056 | 23.04.2024 BU2205 | 99,906 13:26 Uhr | -0,07% -0,074 |
Landesbank Baden-Württemberg DE000LB39DQ8 | 23.04.2024 LB39DQ | 99,241 09:06 Uhr | -0,18% -0,175 |
Bank of Montreal XS2798993858 | 19.04.2024 A3LW4J | 99,957 09:06 Uhr | +0,007% +0,007 |
Norddeutsche Landesbank -GZ- DE000NLB40W3 | 19.04.2024 NLB40W | 97,850 12:05 Uhr | 0% 0 |